Cerence Inc. (0S6.DE)

EUR 14.28

(4.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.5 12.97 11.97 12.18 3035.00
16 Jan, 2025 13.08 14.24 12.5 12.54 5689.00
15 Jan, 2025 12.9 14.0 12.32 12.92 2662.00
14 Jan, 2025 13.53 14.82 12.67 12.72 8170.00
13 Jan, 2025 14.84 14.84 13.3 13.47 4086.00
10 Jan, 2025 15.87 15.96 13.46 14.65 13.46 Thousand
09 Jan, 2025 15.05 16.17 15.05 15.61 1669.00
08 Jan, 2025 18.08 18.38 14.52 15.15 10.78 Thousand
07 Jan, 2025 19.51 20.97 17.51 18.7 22.6 Thousand
06 Jan, 2025 19.08 26.15 18.39 19.47 61.01 Thousand