Cerence Inc. (0S6.DE)
EUR 14.28
(4.23%)
EUR 14.28
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.36 | 7.48 | 6.85 | 6.88 | 6454.00 |
| 02 Dec, 2024 | 7.03 | 8.27 | 7.0 | 7.35 | 26.11 Thousand |
| 29 Nov, 2024 | 6.29 | 7.17 | 6.29 | 6.99 | 6477.00 |
| 28 Nov, 2024 | 6.3 | 6.44 | 6.3 | 6.31 | 473.00 |
| 27 Nov, 2024 | 6.24 | 6.54 | 6.08 | 6.38 | 5924.00 |
| 26 Nov, 2024 | 6.67 | 6.67 | 5.91 | 6.12 | 14.57 Thousand |
| 25 Nov, 2024 | 7.06 | 7.34 | 6.44 | 6.75 | 14.02 Thousand |
| 22 Nov, 2024 | 5.51 | 7.2 | 5.28 | 7.0 | 25.51 Thousand |
| 21 Nov, 2024 | 2.67 | 6.09 | 2.67 | 5.57 | 62.75 Thousand |
| 20 Nov, 2024 | 2.84 | 2.86 | 2.67 | 2.67 | 2358.00 |
AMATAR
010420
000813
ALCOG
WBI
GPTX