Cerence Inc. (0S6.DE)

EUR 14.28

(4.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 13.03 14.09 12.0 12.08 5377.00
30 Jan, 2025 12.73 13.2 12.49 12.86 1151.00
29 Jan, 2025 12.84 13.21 12.34 12.72 2405.00
28 Jan, 2025 12.56 12.83 11.93 12.8 1528.00
27 Jan, 2025 13.08 13.08 10.86 12.4 10 Thousand
24 Jan, 2025 13.49 14.22 13.26 13.31 5138.00
23 Jan, 2025 13.82 14.65 13.08 13.43 4102.00
22 Jan, 2025 13.57 15.82 13.2 14.02 11.49 Thousand
21 Jan, 2025 12.01 12.89 11.8 12.86 8663.00
20 Jan, 2025 12.31 12.33 11.48 12.01 2437.00