Niu Technologies (0O9.F)
EUR 3.12
(6.12%)
EUR 3.12
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.06 | 3.14 | 2.94 | 2.95 | 8000.00 |
| 08 May, 2025 | 3.02 | 3.2 | 3.02 | 3.11 | 8000.00 |
| 07 May, 2025 | 3.09 | 3.13 | 3.01 | 3.01 | 8000.00 |
| 06 May, 2025 | 3.13 | 3.24 | 3.13 | 3.24 | 8000.00 |
| 05 May, 2025 | 3.07 | 3.39 | 3.07 | 3.22 | 8000.00 |
| 02 May, 2025 | 3.01 | 3.21 | 3.01 | 3.1 | 8000.00 |
| 30 Apr, 2025 | 2.87 | 3.04 | 2.76 | 2.94 | 8000.00 |
| 29 Apr, 2025 | 3.1 | 3.21 | 2.94 | 2.95 | 8000.00 |
| 28 Apr, 2025 | 3.02 | 3.1 | 2.99 | 3.07 | 8000.00 |
| 25 Apr, 2025 | 2.76 | 3.13 | 2.75 | 3.13 | 8000.00 |
GWBK
CRLA
2742
SEYAIND
9729
HNHPF