Niu Technologies (0O9.F)
EUR 2.72
(3.03%)
EUR 2.72
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.61 | 2.84 | 2.61 | 2.76 | 43.86 Thousand |
| 08 Apr, 2025 | 2.76 | 2.98 | 2.62 | 2.64 | 25.79 Thousand |
| 07 Apr, 2025 | 2.7 | 3.06 | 2.58 | 2.73 | 4068.00 |
| 04 Apr, 2025 | 3.39 | 3.45 | 2.74 | 2.93 | 13.38 Thousand |
| 03 Apr, 2025 | 3.53 | 3.58 | 3.27 | 3.47 | 11.86 Thousand |
| 02 Apr, 2025 | 3.81 | 3.83 | 3.56 | 3.74 | 10.72 Thousand |
| 01 Apr, 2025 | 3.7 | 4.06 | 3.7 | 3.84 | 13.15 Thousand |
| 31 Mar, 2025 | 4.08 | 4.09 | 3.63 | 3.63 | 25.39 Thousand |
| 28 Mar, 2025 | 4.56 | 4.78 | 4.08 | 4.18 | 31.82 Thousand |
| 27 Mar, 2025 | 4.07 | 4.54 | 3.99 | 4.52 | 11 Thousand |
GWBK
CRLA
2742
SEYAIND
9729
HNHPF