Niu Technologies (0O9.F)
EUR 3.12
(6.12%)
EUR 3.12
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.0 | 3.09 | 2.93 | 3.0 | 330.00 |
| 05 Jun, 2025 | 3.09 | 3.22 | 2.94 | 2.97 | 3764.00 |
| 04 Jun, 2025 | 3.08 | 3.21 | 3.07 | 3.19 | 1000.00 |
| 03 Jun, 2025 | 3.0 | 3.24 | 3.0 | 3.15 | 1121.00 |
| 02 Jun, 2025 | 3.19 | 3.19 | 3.0 | 3.01 | 2213.00 |
| 30 May, 2025 | 3.4 | 3.52 | 3.1 | 3.19 | 4800.00 |
| 29 May, 2025 | 3.52 | 3.62 | 3.45 | 3.45 | 289.00 |
| 28 May, 2025 | 3.4 | 3.71 | 3.36 | 3.53 | 14.47 Thousand |
| 27 May, 2025 | 3.46 | 3.56 | 3.43 | 3.46 | 3000.00 |
| 26 May, 2025 | 3.6 | 3.61 | 3.47 | 3.47 | 2200.00 |
GWBK
CRLA
2742
SEYAIND
9729
HNHPF