Niu Technologies (0O9.F)
EUR 2.72
(3.03%)
EUR 2.72
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.79 | 4.32 | 3.79 | 4.07 | 11.39 Thousand |
| 25 Mar, 2025 | 3.89 | 3.93 | 3.71 | 3.88 | 7335.00 |
| 24 Mar, 2025 | 3.61 | 3.96 | 3.52 | 3.96 | 44.23 Thousand |
| 21 Mar, 2025 | 3.49 | 3.61 | 3.3 | 3.58 | 18.56 Thousand |
| 20 Mar, 2025 | 3.63 | 3.71 | 3.36 | 3.5 | 12.55 Thousand |
| 19 Mar, 2025 | 3.58 | 3.83 | 3.46 | 3.72 | 21.07 Thousand |
| 18 Mar, 2025 | 3.16 | 3.84 | 3.16 | 3.57 | 19.84 Thousand |
| 17 Mar, 2025 | 2.58 | 3.24 | 2.44 | 3.24 | 21.13 Thousand |
| 14 Mar, 2025 | 2.41 | 2.5 | 2.41 | 2.49 | 3243.00 |
| 13 Mar, 2025 | 2.23 | 2.4 | 2.21 | 2.4 | 466.00 |
GWBK
CRLA
2742
SEYAIND
9729
HNHPF