Zinc8 Energy Solutions Inc. (0E9.F)

EUR 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.03 0.05 0.03 0.05 -
31 Oct, 2023 0.0 0.0 0.0 0.0 -
30 Oct, 2023 0.0 0.01 0.0 0.0 100 Thousand
27 Oct, 2023 0.0 0.0 0.0 0.0 24.00
26 Oct, 2023 0.0 0.0 0.0 0.0 -
25 Oct, 2023 0.01 0.01 0.0 0.0 -
24 Oct, 2023 0.01 0.01 0.01 0.01 -
23 Oct, 2023 0.01 0.01 0.01 0.01 48.3 Thousand
20 Oct, 2023 0.01 0.01 0.01 0.01 -
19 Oct, 2023 0.01 0.02 0.01 0.02 20 Thousand