Zinc8 Energy Solutions Inc. (0E9.F)

EUR 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.01 0.01 0.01 0.01 -
09 Oct, 2023 0.01 0.01 0.01 0.01 -
06 Oct, 2023 0.01 0.01 0.01 0.01 -
05 Oct, 2023 0.01 0.01 0.01 0.01 194.00
04 Oct, 2023 0.01 0.01 0.01 0.01 3456.00
03 Oct, 2023 0.01 0.01 0.01 0.01 -
02 Oct, 2023 0.01 0.01 0.01 0.01 152.5 Thousand
29 Sep, 2023 0.0 0.01 0.0 0.01 27.5 Thousand
28 Sep, 2023 0.0 0.0 0.0 0.0 -
27 Sep, 2023 0.0 0.01 0.0 0.0 14.5 Thousand