Zinc8 Energy Solutions Inc. (0E9.F)

EUR 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.03 0.05 0.03 0.03 9.00
06 Nov, 2023 0.05 0.05 0.05 0.05 50.00
03 Nov, 2023 0.03 0.15 0.03 0.05 4301.00
02 Nov, 2023 0.03 0.05 0.03 0.05 -
01 Nov, 2023 0.03 0.05 0.03 0.05 -
31 Oct, 2023 0.0 0.0 0.0 0.0 -
30 Oct, 2023 0.0 0.01 0.0 0.0 100 Thousand
27 Oct, 2023 0.0 0.0 0.0 0.0 24.00
26 Oct, 2023 0.0 0.0 0.0 0.0 -
25 Oct, 2023 0.01 0.01 0.0 0.0 -