Zinc8 Energy Solutions Inc. (0E9.F)

EUR 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.01 0.01 0.01 0.01 3456.00
03 Oct, 2023 0.01 0.01 0.01 0.01 -
02 Oct, 2023 0.01 0.01 0.01 0.01 152.5 Thousand
29 Sep, 2023 0.0 0.01 0.0 0.01 27.5 Thousand
28 Sep, 2023 0.0 0.0 0.0 0.0 -
27 Sep, 2023 0.0 0.01 0.0 0.0 14.5 Thousand
26 Sep, 2023 0.0 0.0 0.0 0.0 -
25 Sep, 2023 0.01 0.01 0.01 0.01 300 Thousand
22 Sep, 2023 0.01 0.01 0.01 0.01 -
21 Sep, 2023 0.0 0.0 0.0 0.0 408.37 Thousand