JD.com, Inc. (013A.F)
EUR 29.95
(3.28%)
EUR 29.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 24.1 | 24.4 | 23.8 | 24.4 | 942.00 |
| 01 Jul, 2024 | 24.15 | 24.3 | 23.9 | 24.1 | 1767.00 |
| 28 Jun, 2024 | 24.75 | 24.8 | 24.05 | 24.05 | 3830.00 |
| 27 Jun, 2024 | 25.15 | 25.45 | 24.4 | 24.4 | 4207.00 |
| 26 Jun, 2024 | 25.75 | 26.05 | 25.55 | 25.65 | 1042.00 |
| 25 Jun, 2024 | 26.15 | 26.35 | 25.4 | 25.7 | 2285.00 |
| 24 Jun, 2024 | 26.1 | 26.95 | 25.85 | 26.35 | 2132.00 |
| 21 Jun, 2024 | 26.25 | 26.55 | 26.05 | 26.15 | 2716.00 |
| 20 Jun, 2024 | 27.0 | 27.1 | 26.55 | 26.65 | 2348.00 |
| 19 Jun, 2024 | 27.65 | 27.65 | 27.3 | 27.4 | 636.00 |
NDGPY
603038
CIZ
SMAL
2883
034730