JD.com, Inc. (013A.F)
EUR 29.95
(3.28%)
EUR 29.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 24.2 | 24.45 | 24.0 | 24.4 | 10.89 Thousand |
| 29 Jul, 2024 | 24.7 | 24.7 | 24.3 | 24.65 | 1235.00 |
| 26 Jul, 2024 | 24.2 | 24.6 | 24.15 | 24.5 | 1934.00 |
| 25 Jul, 2024 | 23.4 | 25.4 | 22.95 | 24.5 | 8868.00 |
| 24 Jul, 2024 | 23.65 | 24.1 | 23.6 | 23.7 | 2542.00 |
| 23 Jul, 2024 | 24.25 | 24.4 | 24.0 | 24.25 | 2550.00 |
| 22 Jul, 2024 | 24.35 | 24.9 | 24.35 | 24.8 | 1200.00 |
| 19 Jul, 2024 | 24.15 | 24.35 | 24.05 | 24.25 | 1171.00 |
| 18 Jul, 2024 | 24.95 | 25.05 | 24.1 | 24.2 | 1074.00 |
| 17 Jul, 2024 | 25.1 | 25.25 | 24.5 | 24.8 | 1475.00 |
NDGPY
603038
CIZ
SMAL
2883
034730