JD.com, Inc. (013A.F)
EUR 29.95
(3.28%)
EUR 29.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 23.5 | 23.9 | 23.5 | 23.75 | 1792.00 |
| 12 Aug, 2024 | 23.4 | 24.2 | 23.4 | 23.95 | 3117.00 |
| 09 Aug, 2024 | 23.65 | 23.7 | 23.3 | 23.7 | 1673.00 |
| 08 Aug, 2024 | 23.2 | 24.0 | 23.15 | 23.85 | 923.00 |
| 07 Aug, 2024 | 23.45 | 23.7 | 23.0 | 23.25 | 924.00 |
| 06 Aug, 2024 | 22.8 | 23.55 | 22.8 | 23.45 | 1202.00 |
| 05 Aug, 2024 | 22.25 | 22.95 | 21.65 | 22.7 | 7751.00 |
| 02 Aug, 2024 | 23.3 | 23.4 | 22.65 | 23.15 | 3329.00 |
| 01 Aug, 2024 | 23.9 | 24.05 | 23.3 | 23.55 | 8065.00 |
| 31 Jul, 2024 | 24.4 | 24.9 | 24.4 | 24.4 | 786.00 |
NDGPY
603038
CIZ
SMAL
2883
034730