JD.com, Inc. (013A.F)

EUR 29.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 23.9 24.05 23.5 23.55 1584.00
09 Sep, 2024 23.35 23.55 23.2 23.35 1800.00
06 Sep, 2024 24.05 24.05 23.4 23.6 950.00
05 Sep, 2024 23.95 24.3 23.75 23.8 1795.00
04 Sep, 2024 24.35 24.7 24.1 24.2 1814.00
03 Sep, 2024 24.2 24.4 23.95 24.05 1803.00
02 Sep, 2024 24.1 24.5 24.1 24.3 946.00
30 Aug, 2024 24.85 24.9 24.25 24.25 10.94 Thousand
29 Aug, 2024 23.45 24.15 23.45 23.95 2279.00
28 Aug, 2024 23.65 23.95 23.2 23.4 2028.00