JD.com, Inc. (013A.F)
EUR 29.95
(3.28%)
EUR 29.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 26.1 | 27.0 | 26.0 | 26.7 | 3633.00 |
| 20 Sep, 2024 | 25.75 | 25.95 | 25.45 | 25.5 | 3637.00 |
| 19 Sep, 2024 | 25.7 | 25.85 | 25.3 | 25.6 | 3061.00 |
| 18 Sep, 2024 | 24.0 | 24.4 | 24.0 | 24.25 | 656.00 |
| 17 Sep, 2024 | 24.0 | 24.65 | 23.9 | 24.3 | 1628.00 |
| 16 Sep, 2024 | 23.85 | 23.9 | 23.55 | 23.7 | 2371.00 |
| 13 Sep, 2024 | 24.15 | 24.15 | 23.6 | 23.75 | 1734.00 |
| 12 Sep, 2024 | 24.35 | 24.45 | 24.05 | 24.15 | 1200.00 |
| 11 Sep, 2024 | 23.5 | 24.1 | 23.5 | 24.1 | 1717.00 |
| 10 Sep, 2024 | 23.9 | 24.05 | 23.5 | 23.55 | 1584.00 |
NDGPY
603038
CIZ
SMAL
2883
034730