JD.com, Inc. (013A.F)
EUR 29.95
(3.28%)
EUR 29.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 39.6 | 40.55 | 37.35 | 39.7 | 22.91 Thousand |
| 07 Oct, 2024 | 43.25 | 43.75 | 40.4 | 43.1 | 15.61 Thousand |
| 04 Oct, 2024 | 42.5 | 43.05 | 41.75 | 42.95 | 21.09 Thousand |
| 03 Oct, 2024 | 40.45 | 41.15 | 38.4 | 40.3 | 20.44 Thousand |
| 02 Oct, 2024 | 42.65 | 43.6 | 39.6 | 40.65 | 26.33 Thousand |
| 01 Oct, 2024 | 35.95 | 39.0 | 35.55 | 39.0 | 19.35 Thousand |
| 30 Sep, 2024 | 38.9 | 39.4 | 35.7 | 36.0 | 25.56 Thousand |
| 27 Sep, 2024 | 34.5 | 36.15 | 34.2 | 35.9 | 21.06 Thousand |
| 26 Sep, 2024 | 31.4 | 34.15 | 31.35 | 33.75 | 32.2 Thousand |
| 25 Sep, 2024 | 29.25 | 30.05 | 28.6 | 29.9 | 10.44 Thousand |
NDGPY
603038
CIZ
SMAL
2883
034730