JD.com, Inc. (013A.F)
EUR 29.95
(3.28%)
EUR 29.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 24.6 | 25.15 | 24.35 | 24.9 | 1444.00 |
| 15 Jul, 2024 | 25.25 | 25.25 | 24.5 | 24.5 | 4811.00 |
| 12 Jul, 2024 | 26.5 | 26.8 | 25.65 | 25.9 | 1668.00 |
| 11 Jul, 2024 | 25.15 | 26.55 | 25.05 | 26.4 | 3206.00 |
| 10 Jul, 2024 | 24.75 | 24.95 | 24.5 | 24.7 | 6014.00 |
| 09 Jul, 2024 | 24.35 | 25.2 | 24.1 | 24.9 | 5791.00 |
| 08 Jul, 2024 | 24.3 | 24.55 | 24.15 | 24.45 | 1042.00 |
| 05 Jul, 2024 | 24.45 | 24.85 | 24.15 | 24.7 | 7213.00 |
| 04 Jul, 2024 | 24.6 | 24.7 | 24.45 | 24.5 | 756.00 |
| 03 Jul, 2024 | 24.5 | 24.95 | 24.5 | 24.95 | 2635.00 |
NDGPY
603038
CIZ
SMAL
2883
034730