JD.com, Inc. (013A.F)

EUR 29.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 27.45 27.9 27.35 27.7 2540.00
03 Jun, 2024 27.55 28.3 27.15 27.45 3510.00
31 May, 2024 27.5 27.55 26.9 27.45 3791.00
30 May, 2024 26.95 28.05 26.85 28.0 3759.00
29 May, 2024 27.15 27.45 26.8 27.25 7014.00
28 May, 2024 28.2 28.2 27.3 27.6 7231.00
27 May, 2024 28.0 30.0 27.9 28.95 3303.00
24 May, 2024 28.85 28.85 27.7 27.95 9621.00
23 May, 2024 30.15 30.15 28.65 28.85 14.8 Thousand
22 May, 2024 30.7 30.75 30.2 30.45 3885.00