JD.com, Inc. (013A.F)

EUR 29.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 31.7 31.7 29.85 30.75 5085.00
20 May, 2024 32.55 32.65 31.55 31.9 4693.00
17 May, 2024 31.6 32.85 31.25 32.45 7180.00
16 May, 2024 31.6 32.45 29.7 31.6 11.84 Thousand
15 May, 2024 30.95 31.3 30.6 30.85 5380.00
14 May, 2024 30.8 31.1 30.05 30.9 7846.00
13 May, 2024 30.15 32.05 30.15 31.3 6383.00
10 May, 2024 30.15 30.5 29.75 29.95 3746.00
09 May, 2024 29.85 30.45 29.8 29.9 912.00
08 May, 2024 29.75 29.9 29.2 29.7 6486.00