Zaklady Urzadzen Kotlowych "Staporków" Spólka Akcyjna (ZUK.WA)
PLN 2.02
(-0.98%)
PLN 2.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1000.00 |
| 11 Dec, 2024 | 2.02 | 2.06 | 2.0 | 2.02 | 586.00 |
| 10 Dec, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
| 09 Dec, 2024 | 2.02 | 2.1 | 2.0 | 2.1 | 994.00 |
| 06 Dec, 2024 | 2.06 | 2.1 | 2.06 | 2.1 | 1990.00 |
| 05 Dec, 2024 | 2.0 | 2.04 | 2.0 | 2.04 | 636.00 |
| 04 Dec, 2024 | 2.08 | 2.08 | 2.0 | 2.0 | 663.00 |
| 03 Dec, 2024 | 2.14 | 2.14 | 2.0 | 2.0 | 6823.00 |
| 02 Dec, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 65.00 |
| 29 Nov, 2024 | 2.1 | 2.18 | 2.02 | 2.18 | 2742.00 |
RUN
6550
BKFG
8223
002577
002516