Zaklady Urzadzen Kotlowych "Staporków" Spólka Akcyjna (ZUK.WA)

PLN 2.02

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2.1 2.1 2.1 2.1 400.00
30 Dec, 2024 2.1 2.1 2.1 2.1 25.00
27 Dec, 2024 2.08 2.1 2.08 2.1 962.00
23 Dec, 2024 2.08 2.08 2.02 2.02 23.00
20 Dec, 2024 2.04 2.04 2.04 2.04 2455.00
19 Dec, 2024 2.02 2.02 2.02 2.02 -
18 Dec, 2024 2.02 2.02 2.02 2.02 1731.00
17 Dec, 2024 2.04 2.04 2.04 2.04 1523.00
16 Dec, 2024 2.04 2.04 2.04 2.04 785.00
13 Dec, 2024 2.02 2.02 2.02 2.02 445.00