Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.13 | 5.34 | 5.06 | 5.26 | 92.87 Thousand |
| 27 Feb, 2025 | 5.05 | 5.18 | 4.99 | 5.13 | 53.42 Thousand |
| 26 Feb, 2025 | 5.19 | 5.19 | 5.01 | 5.01 | 77.55 Thousand |
| 25 Feb, 2025 | 5.05 | 5.33 | 5.05 | 5.15 | 165.98 Thousand |
| 24 Feb, 2025 | 5.14 | 5.24 | 4.99 | 5.05 | 91.27 Thousand |
| 21 Feb, 2025 | 5.23 | 5.36 | 5.0 | 5.1 | 140.29 Thousand |
| 20 Feb, 2025 | 4.83 | 5.42 | 4.79 | 5.17 | 886.63 Thousand |
| 19 Feb, 2025 | 4.84 | 4.99 | 4.66 | 4.79 | 207.32 Thousand |
| 18 Feb, 2025 | 4.35 | 4.84 | 4.35 | 4.76 | 355.31 Thousand |
| 17 Feb, 2025 | 4.16 | 4.36 | 4.16 | 4.33 | 24.46 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186