Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.03 | 7.28 | 6.88 | 6.98 | 126.37 Thousand |
| 28 Mar, 2025 | 6.79 | 7.1 | 6.72 | 7.03 | 147.09 Thousand |
| 27 Mar, 2025 | 6.8 | 6.94 | 6.75 | 6.79 | 60.65 Thousand |
| 26 Mar, 2025 | 6.87 | 6.87 | 6.54 | 6.78 | 68.77 Thousand |
| 25 Mar, 2025 | 6.95 | 6.95 | 6.63 | 6.87 | 103.06 Thousand |
| 24 Mar, 2025 | 7.09 | 7.09 | 6.87 | 6.95 | 50.72 Thousand |
| 21 Mar, 2025 | 7.03 | 7.12 | 6.85 | 7.08 | 50.38 Thousand |
| 20 Mar, 2025 | 7.1 | 7.16 | 6.85 | 7.03 | 65.35 Thousand |
| 19 Mar, 2025 | 7.19 | 7.2 | 7.04 | 7.17 | 38.87 Thousand |
| 18 Mar, 2025 | 7.1 | 7.3 | 7.07 | 7.16 | 80 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186