Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.27 | 7.29 | 6.8 | 6.85 | 244.94 Thousand |
| 12 Mar, 2025 | 7.14 | 7.29 | 7.03 | 7.18 | 196.41 Thousand |
| 11 Mar, 2025 | 7.27 | 7.63 | 7.05 | 7.48 | 157.36 Thousand |
| 10 Mar, 2025 | 6.7 | 7.84 | 6.66 | 7.3 | 544.1 Thousand |
| 07 Mar, 2025 | 7.1 | 7.12 | 6.6 | 6.7 | 216.18 Thousand |
| 06 Mar, 2025 | 7.09 | 7.3 | 6.85 | 6.98 | 359.53 Thousand |
| 05 Mar, 2025 | 6.9 | 7.1 | 6.36 | 6.88 | 445.89 Thousand |
| 04 Mar, 2025 | 6.58 | 7.48 | 6.53 | 6.85 | 1.03 Million |
| 03 Mar, 2025 | 5.47 | 6.44 | 5.41 | 6.24 | 689.12 Thousand |
| 28 Feb, 2025 | 5.13 | 5.34 | 5.06 | 5.26 | 92.87 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186