Zamet S.A. (ZMT.WA)
PLN 0.93
(3.79%)
PLN 0.93
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.54 | 1.58 | 1.49 | 1.58 | 52.11 Thousand |
| 08 Apr, 2024 | 1.55 | 1.6 | 1.54 | 1.54 | 3565.00 |
| 05 Apr, 2024 | 1.56 | 1.56 | 1.55 | 1.56 | 4914.00 |
| 04 Apr, 2024 | 1.6 | 1.61 | 1.55 | 1.61 | 1681.00 |
| 03 Apr, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 19.00 |
| 02 Apr, 2024 | 1.6 | 1.63 | 1.55 | 1.56 | 9361.00 |
| 28 Mar, 2024 | 1.62 | 1.65 | 1.6 | 1.65 | 6052.00 |
| 27 Mar, 2024 | 1.54 | 1.63 | 1.53 | 1.63 | 21.26 Thousand |
| 26 Mar, 2024 | 1.63 | 1.63 | 1.51 | 1.59 | 18.18 Thousand |
| 25 Mar, 2024 | 1.54 | 1.64 | 1.53 | 1.63 | 10.35 Thousand |
SBNC
COALINDIA
4812
8047
WMWWF
SGRO