Zamet S.A. (ZMT.WA)
PLN 0.93
(3.79%)
PLN 0.93
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.68 | 1.7 | 1.63 | 1.64 | 143.12 Thousand |
| 08 May, 2024 | 1.72 | 1.72 | 1.67 | 1.7 | 110.21 Thousand |
| 07 May, 2024 | 1.71 | 1.73 | 1.69 | 1.72 | 196.57 Thousand |
| 06 May, 2024 | 1.67 | 1.74 | 1.66 | 1.72 | 782.83 Thousand |
| 02 May, 2024 | 1.7 | 1.7 | 1.64 | 1.68 | 569.84 Thousand |
| 30 Apr, 2024 | 1.65 | 1.65 | 1.61 | 1.65 | 13.08 Thousand |
| 29 Apr, 2024 | 1.59 | 1.65 | 1.59 | 1.65 | 4387.00 |
| 26 Apr, 2024 | 1.57 | 1.64 | 1.57 | 1.64 | 11.63 Thousand |
| 25 Apr, 2024 | 1.55 | 1.59 | 1.55 | 1.59 | 7312.00 |
| 24 Apr, 2024 | 1.56 | 1.59 | 1.52 | 1.59 | 10.68 Thousand |
SBNC
COALINDIA
4812
8047
WMWWF
SGRO