Zamet S.A. (ZMT.WA)
PLN 0.93
(3.79%)
PLN 0.93
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 25.61 Thousand |
| 06 Jun, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 50.89 Thousand |
| 05 Jun, 2024 | 1.5 | 1.51 | 1.49 | 1.51 | 22.13 Thousand |
| 04 Jun, 2024 | 1.5 | 1.52 | 1.48 | 1.5 | 69.14 Thousand |
| 03 Jun, 2024 | 1.52 | 1.52 | 1.46 | 1.49 | 133.29 Thousand |
| 31 May, 2024 | 1.5 | 1.52 | 1.46 | 1.52 | 105.41 Thousand |
| 29 May, 2024 | 1.5 | 1.53 | 1.46 | 1.5 | 112.81 Thousand |
| 28 May, 2024 | 1.55 | 1.55 | 1.46 | 1.5 | 387.44 Thousand |
| 27 May, 2024 | 1.64 | 1.66 | 1.6 | 1.6 | 235.49 Thousand |
| 24 May, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 133.05 Thousand |
SBNC
COALINDIA
4812
8047
WMWWF
SGRO