Zamet S.A. (ZMT.WA)
PLN 0.93
(3.79%)
PLN 0.93
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.48 | 1.49 | 1.46 | 1.46 | 180.97 Thousand |
| 20 Jun, 2024 | 1.49 | 1.5 | 1.48 | 1.49 | 312.45 Thousand |
| 19 Jun, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 60.91 Thousand |
| 18 Jun, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 80.26 Thousand |
| 17 Jun, 2024 | 1.49 | 1.52 | 1.49 | 1.49 | 450.39 Thousand |
| 14 Jun, 2024 | 1.49 | 1.5 | 1.49 | 1.49 | 119.41 Thousand |
| 13 Jun, 2024 | 1.5 | 1.5 | 1.46 | 1.49 | 86.52 Thousand |
| 12 Jun, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 99.67 Thousand |
| 11 Jun, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 99.37 Thousand |
| 10 Jun, 2024 | 1.5 | 1.51 | 1.48 | 1.49 | 29 Thousand |
SBNC
COALINDIA
4812
8047
WMWWF
SGRO