Zamet S.A. (ZMT.WA)
PLN 0.93
(3.79%)
PLN 0.93
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.56 | 1.58 | 1.52 | 1.58 | 8332.00 |
| 07 Mar, 2024 | 1.57 | 1.59 | 1.55 | 1.59 | 6872.00 |
| 06 Mar, 2024 | 1.59 | 1.59 | 1.57 | 1.57 | 57.00 |
| 05 Mar, 2024 | 1.58 | 1.59 | 1.58 | 1.59 | 2284.00 |
| 04 Mar, 2024 | 1.56 | 1.58 | 1.51 | 1.58 | 3991.00 |
| 01 Mar, 2024 | 1.54 | 1.57 | 1.54 | 1.56 | 16.82 Thousand |
| 29 Feb, 2024 | 1.52 | 1.57 | 1.51 | 1.57 | 852.00 |
| 28 Feb, 2024 | 1.57 | 1.58 | 1.55 | 1.58 | 10.1 Thousand |
| 27 Feb, 2024 | 1.55 | 1.56 | 1.51 | 1.55 | 8018.00 |
| 26 Feb, 2024 | 1.58 | 1.58 | 1.55 | 1.55 | 96.00 |
SBNC
COALINDIA
4812
8047
WMWWF
SGRO