Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)

PLN 19.5

(3.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 19.56 19.68 19.42 19.6 4816.00
03 Oct, 2023 19.92 20.1 19.48 19.56 11.9 Thousand
02 Oct, 2023 20.2 20.6 19.9 19.9 12.07 Thousand
29 Sep, 2023 21.4 21.5 19.88 20.05 90.61 Thousand
28 Sep, 2023 19.3 19.4 19.0 19.06 7386.00
27 Sep, 2023 19.2 19.5 19.1 19.1 3872.00
26 Sep, 2023 19.2 19.42 19.12 19.14 3678.00
25 Sep, 2023 19.58 19.64 19.2 19.2 5018.00
22 Sep, 2023 19.3 19.6 19.16 19.58 2666.00
21 Sep, 2023 19.6 19.66 19.12 19.3 11.36 Thousand