Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)

PLN 19.5

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 20.0 20.0 19.68 19.92 3801.00
26 Oct, 2023 19.88 20.0 19.52 19.64 4373.00
25 Oct, 2023 19.5 19.98 19.3 19.88 6108.00
24 Oct, 2023 19.38 19.8 19.38 19.6 5973.00
23 Oct, 2023 19.7 19.7 19.24 19.24 6340.00
20 Oct, 2023 19.7 19.74 19.52 19.54 2191.00
19 Oct, 2023 20.0 20.05 19.62 19.74 3105.00
18 Oct, 2023 19.66 20.1 19.6 19.96 13.74 Thousand
17 Oct, 2023 19.9 20.3 19.72 19.74 15.25 Thousand
16 Oct, 2023 19.42 19.9 19.42 19.9 9560.00