Zaklady Azotowe Pulawy S.A. (ZAP.WA)
PLN 53.4
(2.69%)
PLN 53.4
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 62.2 | 62.6 | 61.4 | 61.6 | 1075.00 |
| 07 Dec, 2023 | 61.4 | 62.2 | 61.0 | 62.2 | 930.00 |
| 06 Dec, 2023 | 61.6 | 61.6 | 60.4 | 61.4 | 763.00 |
| 05 Dec, 2023 | 62.0 | 62.0 | 60.4 | 61.0 | 879.00 |
| 04 Dec, 2023 | 62.2 | 63.0 | 61.2 | 62.4 | 876.00 |
| 01 Dec, 2023 | 61.8 | 62.2 | 61.0 | 62.0 | 523.00 |
| 30 Nov, 2023 | 61.2 | 62.0 | 59.4 | 61.8 | 1365.00 |
| 29 Nov, 2023 | 60.8 | 60.8 | 59.4 | 60.8 | 3579.00 |
| 28 Nov, 2023 | 61.4 | 61.8 | 60.4 | 60.8 | 3704.00 |
| 27 Nov, 2023 | 61.4 | 62.8 | 61.0 | 61.0 | 1465.00 |
KAREL
READ
NTRA
TQ5
3128
FTHM