Zaklady Azotowe Pulawy S.A. (ZAP.WA)

PLN 53.4

(2.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 58.6 59.8 58.4 59.8 950.00
09 Jan, 2024 59.4 59.4 58.6 58.6 3600.00
08 Jan, 2024 59.0 59.8 58.4 59.4 2284.00
05 Jan, 2024 60.4 62.0 59.8 60.0 2839.00
04 Jan, 2024 60.4 62.4 60.4 61.0 1840.00
03 Jan, 2024 61.8 61.8 60.0 60.6 1794.00
02 Jan, 2024 61.4 61.8 61.4 61.8 184.00
29 Dec, 2023 62.0 62.2 61.2 61.4 890.00
28 Dec, 2023 60.4 62.2 60.4 61.2 1439.00
27 Dec, 2023 61.0 61.2 60.4 60.4 7624.00