Zaklady Azotowe Pulawy S.A. (ZAP.WA)

PLN 51.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 66.6 67.0 65.8 65.8 3545.00
10 Nov, 2023 67.0 67.2 66.4 66.4 1151.00
09 Nov, 2023 66.4 67.2 66.2 67.2 629.00
08 Nov, 2023 66.8 67.0 66.2 66.2 2875.00
07 Nov, 2023 67.0 67.2 66.4 66.8 1451.00
06 Nov, 2023 68.8 68.8 67.6 67.6 1106.00
03 Nov, 2023 68.2 68.4 68.0 68.4 535.00
02 Nov, 2023 66.8 68.0 66.8 68.0 651.00
31 Oct, 2023 68.8 68.8 66.8 67.6 1793.00
30 Oct, 2023 68.8 69.0 68.0 68.6 769.00