Zaklady Azotowe Pulawy S.A. (ZAP.WA)

PLN 53.4

(2.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 62.6 62.6 61.0 61.2 4063.00
23 Nov, 2023 62.0 62.6 61.8 61.8 378.00
22 Nov, 2023 64.6 64.6 61.6 62.8 2521.00
21 Nov, 2023 62.6 65.4 62.4 63.8 2551.00
20 Nov, 2023 62.0 62.6 61.0 62.6 1299.00
17 Nov, 2023 62.8 63.0 62.0 62.0 2557.00
16 Nov, 2023 62.4 64.0 62.0 62.2 1701.00
15 Nov, 2023 64.8 64.8 63.0 63.0 3037.00
14 Nov, 2023 65.8 65.8 64.4 65.0 975.00
13 Nov, 2023 66.6 67.0 65.8 65.8 3545.00