Zaklady Azotowe Pulawy S.A. (ZAP.WA)
PLN 51.6
(-0.77%)
PLN 51.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 63.0 | 63.0 | 61.4 | 61.6 | 591.00 |
| 07 Feb, 2024 | 62.6 | 63.0 | 59.8 | 62.8 | 2280.00 |
| 06 Feb, 2024 | 61.4 | 61.8 | 60.0 | 61.0 | 806.00 |
| 05 Feb, 2024 | 59.2 | 62.4 | 59.0 | 61.4 | 1968.00 |
| 02 Feb, 2024 | 60.8 | 61.0 | 59.0 | 59.2 | 2317.00 |
| 01 Feb, 2024 | 61.8 | 62.4 | 56.6 | 60.0 | 5055.00 |
| 31 Jan, 2024 | 60.0 | 62.0 | 58.8 | 61.8 | 2235.00 |
| 30 Jan, 2024 | 60.0 | 60.6 | 58.6 | 59.8 | 2458.00 |
| 29 Jan, 2024 | 56.6 | 57.6 | 56.6 | 57.6 | 2163.00 |
| 26 Jan, 2024 | 57.0 | 57.4 | 55.2 | 57.4 | 6179.00 |
KAREL
READ
NTRA
TQ5
3128
FTHM