Zaklady Azotowe Pulawy S.A. (ZAP.WA)
PLN 51.6
(-0.77%)
PLN 51.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 59.0 | 60.0 | 59.0 | 59.2 | 217.00 |
| 06 Mar, 2024 | 60.0 | 60.0 | 59.0 | 59.2 | 497.00 |
| 05 Mar, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 238.00 |
| 04 Mar, 2024 | 60.6 | 60.8 | 59.2 | 60.8 | 250.00 |
| 01 Mar, 2024 | 60.2 | 60.4 | 60.2 | 60.4 | 10.00 |
| 29 Feb, 2024 | 59.8 | 60.2 | 59.8 | 59.8 | 172.00 |
| 28 Feb, 2024 | 61.8 | 61.8 | 59.0 | 59.2 | 2255.00 |
| 27 Feb, 2024 | 60.8 | 61.8 | 59.6 | 61.8 | 591.00 |
| 26 Feb, 2024 | 59.6 | 60.8 | 59.6 | 60.8 | 28.00 |
| 23 Feb, 2024 | 60.0 | 60.8 | 59.6 | 59.6 | 384.00 |
KAREL
READ
NTRA
TQ5
3128
FTHM