Zaklady Azotowe Pulawy S.A. (ZAP.WA)
PLN 51.6
(-0.77%)
PLN 51.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 59.0 | 60.0 | 59.0 | 60.0 | 979.00 |
| 05 Apr, 2024 | 58.2 | 59.0 | 58.2 | 59.0 | 440.00 |
| 04 Apr, 2024 | 59.0 | 59.0 | 58.0 | 58.2 | 247.00 |
| 03 Apr, 2024 | 59.4 | 59.4 | 58.6 | 58.6 | 108.00 |
| 02 Apr, 2024 | 58.8 | 59.2 | 58.0 | 58.8 | 363.00 |
| 28 Mar, 2024 | 58.8 | 58.8 | 58.0 | 58.8 | 175.00 |
| 27 Mar, 2024 | 58.2 | 58.8 | 58.2 | 58.2 | 21.00 |
| 26 Mar, 2024 | 59.0 | 59.0 | 58.0 | 58.2 | 173.00 |
| 25 Mar, 2024 | 59.2 | 59.2 | 58.0 | 58.0 | 312.00 |
| 22 Mar, 2024 | 59.0 | 59.8 | 57.2 | 58.6 | 1208.00 |
KAREL
READ
NTRA
TQ5
3128
FTHM