Zaklady Azotowe Pulawy S.A. (ZAP.WA)
PLN 51.6
(-0.77%)
PLN 51.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 57.0 | 57.0 | 56.4 | 56.4 | 1167.00 |
| 24 Jan, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 2495.00 |
| 23 Jan, 2024 | 57.0 | 58.0 | 55.4 | 56.6 | 983.00 |
| 22 Jan, 2024 | 57.0 | 57.8 | 55.8 | 56.8 | 2230.00 |
| 19 Jan, 2024 | 57.0 | 58.0 | 56.8 | 56.8 | 1156.00 |
| 18 Jan, 2024 | 59.0 | 59.0 | 56.8 | 57.0 | 3346.00 |
| 17 Jan, 2024 | 58.6 | 58.6 | 56.6 | 58.0 | 2317.00 |
| 16 Jan, 2024 | 59.8 | 59.8 | 58.8 | 58.8 | 244.00 |
| 15 Jan, 2024 | 59.8 | 60.0 | 58.4 | 58.4 | 842.00 |
| 12 Jan, 2024 | 59.0 | 59.8 | 58.8 | 59.0 | 475.00 |
KAREL
READ
NTRA
TQ5
3128
FTHM