Xplus S.A. (XPL.WA)
PLN 3.65
(2.53%)
PLN 3.65
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 653.00 |
| 07 Mar, 2024 | 1.78 | 1.78 | 1.7 | 1.75 | 2460.00 |
| 06 Mar, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 293.00 |
| 05 Mar, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 2389.00 |
| 04 Mar, 2024 | 1.79 | 1.79 | 1.76 | 1.76 | 1188.00 |
| 01 Mar, 2024 | 1.78 | 1.79 | 1.77 | 1.79 | 6146.00 |
| 29 Feb, 2024 | 1.82 | 1.83 | 1.78 | 1.79 | 1703.00 |
| 28 Feb, 2024 | 1.89 | 1.9 | 1.82 | 1.83 | 600.00 |
| 27 Feb, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 848.00 |
| 26 Feb, 2024 | 1.86 | 1.92 | 1.78 | 1.8 | 8337.00 |
4109
6659
TXMD
1905
8182
MUL