Xplus S.A. (XPL.WA)
PLN 3.65
(2.53%)
PLN 3.65
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.79 | 1.85 | 1.79 | 1.82 | 7302.00 |
| 20 Mar, 2024 | 1.68 | 1.79 | 1.68 | 1.79 | 14.92 Thousand |
| 19 Mar, 2024 | 1.69 | 1.71 | 1.63 | 1.68 | 4649.00 |
| 18 Mar, 2024 | 1.75 | 1.77 | 1.69 | 1.69 | 4155.00 |
| 15 Mar, 2024 | 1.7 | 1.75 | 1.68 | 1.75 | 1620.00 |
| 14 Mar, 2024 | 1.72 | 1.72 | 1.7 | 1.71 | 1264.00 |
| 13 Mar, 2024 | 1.73 | 1.73 | 1.71 | 1.71 | 610.00 |
| 12 Mar, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 4045.00 |
| 11 Mar, 2024 | 1.8 | 1.81 | 1.74 | 1.74 | 4287.00 |
| 08 Mar, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 653.00 |
4109
6659
TXMD
1905
8182
MUL