Wielton S.A. (WLT.WA)
PLN 6.32
(1.94%)
PLN 6.32
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.2 | 8.55 | 8.05 | 8.43 | 53.05 Thousand |
| 12 Oct, 2023 | 8.1 | 8.22 | 7.96 | 8.2 | 13.01 Thousand |
| 11 Oct, 2023 | 8.05 | 8.1 | 8.04 | 8.04 | 9333.00 |
| 10 Oct, 2023 | 7.81 | 8.14 | 7.78 | 8.14 | 64.1 Thousand |
| 09 Oct, 2023 | 7.79 | 7.92 | 7.77 | 7.8 | 13.93 Thousand |
| 06 Oct, 2023 | 7.95 | 7.95 | 7.75 | 7.81 | 27.04 Thousand |
| 05 Oct, 2023 | 8.0 | 8.0 | 7.95 | 7.95 | 5433.00 |
| 04 Oct, 2023 | 7.98 | 8.03 | 7.95 | 7.96 | 7118.00 |
| 03 Oct, 2023 | 7.92 | 8.0 | 7.91 | 7.98 | 9550.00 |
| 02 Oct, 2023 | 8.05 | 8.08 | 7.9 | 7.96 | 6079.00 |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD