Wielton S.A. (WLT.WA)
PLN 6.32
(1.94%)
PLN 6.32
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.54 | 8.84 | 8.54 | 8.65 | 22.09 Thousand |
| 10 Nov, 2023 | 8.82 | 8.9 | 8.53 | 8.54 | 39.27 Thousand |
| 09 Nov, 2023 | 8.95 | 9.02 | 8.88 | 8.9 | 12.69 Thousand |
| 08 Nov, 2023 | 9.05 | 9.08 | 8.78 | 8.95 | 26.42 Thousand |
| 07 Nov, 2023 | 9.1 | 9.1 | 9.0 | 9.06 | 19.7 Thousand |
| 06 Nov, 2023 | 9.05 | 9.15 | 9.05 | 9.07 | 23.4 Thousand |
| 03 Nov, 2023 | 9.05 | 9.09 | 8.75 | 9.03 | 49.32 Thousand |
| 02 Nov, 2023 | 9.04 | 9.14 | 9.0 | 9.0 | 42.12 Thousand |
| 31 Oct, 2023 | 9.03 | 9.08 | 8.99 | 9.0 | 116.41 Thousand |
| 30 Oct, 2023 | 8.78 | 9.08 | 8.72 | 8.96 | 344.79 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD