Wielton S.A. (WLT.WA)
PLN 6.32
(1.94%)
PLN 6.32
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.63 | 9.63 | 9.41 | 9.5 | 11.76 Thousand |
| 10 Jan, 2024 | 9.42 | 9.55 | 9.4 | 9.5 | 16.31 Thousand |
| 09 Jan, 2024 | 9.37 | 9.5 | 9.31 | 9.42 | 11.57 Thousand |
| 08 Jan, 2024 | 9.49 | 9.49 | 9.25 | 9.36 | 36.23 Thousand |
| 05 Jan, 2024 | 9.69 | 9.73 | 8.85 | 9.49 | 90.51 Thousand |
| 04 Jan, 2024 | 9.7 | 9.74 | 9.61 | 9.72 | 46.36 Thousand |
| 03 Jan, 2024 | 9.61 | 9.7 | 9.6 | 9.66 | 58.92 Thousand |
| 02 Jan, 2024 | 9.5 | 9.7 | 9.41 | 9.61 | 39.96 Thousand |
| 29 Dec, 2023 | 9.5 | 9.57 | 9.4 | 9.5 | 35.74 Thousand |
| 28 Dec, 2023 | 9.46 | 9.57 | 9.44 | 9.51 | 14.18 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD