Wielton S.A. (WLT.WA)
PLN 6.32
(1.94%)
PLN 6.32
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.65 | 9.65 | 9.3 | 9.48 | 57.19 Thousand |
| 07 Feb, 2024 | 9.75 | 9.8 | 9.43 | 9.65 | 116.78 Thousand |
| 06 Feb, 2024 | 9.7 | 9.8 | 9.6 | 9.74 | 29.06 Thousand |
| 05 Feb, 2024 | 9.6 | 9.88 | 9.6 | 9.7 | 77.19 Thousand |
| 02 Feb, 2024 | 9.44 | 9.6 | 9.44 | 9.6 | 65.46 Thousand |
| 01 Feb, 2024 | 9.3 | 9.55 | 9.29 | 9.39 | 72.25 Thousand |
| 31 Jan, 2024 | 9.33 | 9.37 | 9.26 | 9.3 | 8972.00 |
| 30 Jan, 2024 | 9.35 | 9.39 | 9.26 | 9.29 | 16.41 Thousand |
| 29 Jan, 2024 | 9.31 | 9.39 | 9.22 | 9.39 | 18.77 Thousand |
| 26 Jan, 2024 | 9.26 | 9.32 | 9.25 | 9.31 | 3224.00 |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD