Wikana S.A. (WIK.WA)
PLN 6.45
(0.0%)
PLN 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.55 | 6.55 | 6.3 | 6.55 | 618.00 |
| 31 Jul, 2024 | 6.65 | 6.8 | 6.3 | 6.55 | 3989.00 |
| 30 Jul, 2024 | 7.0 | 7.0 | 6.45 | 6.9 | 4905.00 |
| 29 Jul, 2024 | 7.3 | 7.3 | 6.85 | 7.3 | 9195.00 |
| 26 Jul, 2024 | 7.3 | 7.3 | 7.0 | 7.3 | 35.00 |
| 25 Jul, 2024 | 7.05 | 7.2 | 7.05 | 7.2 | 438.00 |
| 24 Jul, 2024 | 7.3 | 7.3 | 7.05 | 7.3 | 984.00 |
| 23 Jul, 2024 | 7.15 | 8.0 | 7.15 | 7.5 | 2655.00 |
| 22 Jul, 2024 | 7.4 | 7.4 | 7.05 | 7.4 | 859.00 |
| 19 Jul, 2024 | 7.3 | 7.4 | 7.3 | 7.4 | 1967.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702