Wikana S.A. (WIK.WA)
PLN 6.45
(0.0%)
PLN 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.9 | 7.05 | 6.75 | 7.05 | 2437.00 |
| 14 Aug, 2024 | 6.7 | 7.0 | 6.7 | 6.9 | 5902.00 |
| 13 Aug, 2024 | 6.6 | 6.85 | 6.55 | 6.7 | 2059.00 |
| 12 Aug, 2024 | 6.55 | 6.6 | 6.55 | 6.6 | 500.00 |
| 09 Aug, 2024 | 6.1 | 6.6 | 6.1 | 6.6 | 2393.00 |
| 08 Aug, 2024 | 5.9 | 6.35 | 5.9 | 6.35 | 8730.00 |
| 07 Aug, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 1694.00 |
| 06 Aug, 2024 | 5.7 | 6.05 | 5.7 | 5.85 | 1872.00 |
| 05 Aug, 2024 | 6.05 | 6.15 | 5.5 | 5.65 | 22.46 Thousand |
| 02 Aug, 2024 | 6.55 | 6.55 | 5.95 | 6.35 | 10.69 Thousand |
BHIA3
3014
0IW7
KNBWF
0U96
8702