Wasko S.A. (WAS.WA)
PLN 1.84
(1.38%)
PLN 1.84
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.88 | 1.93 | 1.86 | 1.91 | 13.02 Thousand |
| 05 Jun, 2024 | 1.84 | 1.93 | 1.77 | 1.86 | 93.64 Thousand |
| 04 Jun, 2024 | 1.85 | 1.85 | 1.79 | 1.85 | 10.41 Thousand |
| 03 Jun, 2024 | 1.83 | 1.85 | 1.83 | 1.85 | 36.58 Thousand |
| 31 May, 2024 | 1.76 | 1.83 | 1.76 | 1.82 | 59.64 Thousand |
| 29 May, 2024 | 1.68 | 1.8 | 1.68 | 1.76 | 103.07 Thousand |
| 28 May, 2024 | 1.72 | 1.72 | 1.62 | 1.69 | 37.36 Thousand |
| 27 May, 2024 | 1.75 | 1.75 | 1.69 | 1.7 | 11.47 Thousand |
| 24 May, 2024 | 1.73 | 1.75 | 1.7 | 1.75 | 5959.00 |
| 23 May, 2024 | 1.75 | 1.75 | 1.7 | 1.74 | 13.47 Thousand |
0RS2
0QR1
TLS
THACKER
MG
LLC