Wasko S.A. (WAS.WA)
PLN 1.84
(1.38%)
PLN 1.84
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 3256.00 |
| 03 Jul, 2024 | 1.7 | 1.74 | 1.7 | 1.74 | 8327.00 |
| 02 Jul, 2024 | 1.71 | 1.72 | 1.69 | 1.72 | 5828.00 |
| 01 Jul, 2024 | 1.71 | 1.74 | 1.7 | 1.74 | 10.11 Thousand |
| 28 Jun, 2024 | 1.73 | 1.74 | 1.7 | 1.74 | 17.34 Thousand |
| 27 Jun, 2024 | 1.74 | 1.75 | 1.7 | 1.73 | 10 Thousand |
| 26 Jun, 2024 | 1.76 | 1.77 | 1.75 | 1.75 | 1255.00 |
| 25 Jun, 2024 | 1.78 | 1.78 | 1.71 | 1.71 | 28.11 Thousand |
| 24 Jun, 2024 | 1.76 | 1.78 | 1.75 | 1.78 | 4837.00 |
| 21 Jun, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 1010.00 |
0RS2
0QR1
TLS
THACKER
MG
LLC