Wasko S.A. (WAS.WA)
PLN 1.84
(1.38%)
PLN 1.84
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.75 | 1.8 | 1.75 | 1.79 | 3660.00 |
| 19 Jun, 2024 | 1.8 | 1.8 | 1.77 | 1.8 | 3514.00 |
| 18 Jun, 2024 | 1.8 | 1.82 | 1.76 | 1.81 | 15.8 Thousand |
| 17 Jun, 2024 | 1.77 | 1.81 | 1.77 | 1.81 | 5000.00 |
| 14 Jun, 2024 | 1.75 | 1.81 | 1.74 | 1.77 | 8713.00 |
| 13 Jun, 2024 | 1.81 | 1.81 | 1.73 | 1.77 | 5739.00 |
| 12 Jun, 2024 | 1.79 | 1.83 | 1.77 | 1.82 | 9087.00 |
| 11 Jun, 2024 | 1.81 | 1.85 | 1.79 | 1.84 | 1142.00 |
| 10 Jun, 2024 | 1.85 | 1.85 | 1.78 | 1.85 | 10.56 Thousand |
| 07 Jun, 2024 | 1.86 | 1.9 | 1.82 | 1.83 | 16.94 Thousand |
0RS2
0QR1
TLS
THACKER
MG
LLC