Wasko S.A. (WAS.WA)
PLN 1.84
(1.38%)
PLN 1.84
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.58 | 1.58 | 1.56 | 1.58 | 6270.00 |
| 07 May, 2024 | 1.56 | 1.58 | 1.54 | 1.58 | 3635.00 |
| 06 May, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1030.00 |
| 02 May, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 159.00 |
| 30 Apr, 2024 | 1.58 | 1.58 | 1.52 | 1.54 | 6998.00 |
| 29 Apr, 2024 | 1.57 | 1.58 | 1.53 | 1.58 | 21.62 Thousand |
| 26 Apr, 2024 | 1.62 | 1.62 | 1.56 | 1.62 | 12.45 Thousand |
| 25 Apr, 2024 | 1.61 | 1.62 | 1.59 | 1.62 | 18.11 Thousand |
| 24 Apr, 2024 | 1.58 | 1.62 | 1.57 | 1.6 | 45.68 Thousand |
| 23 Apr, 2024 | 1.58 | 1.61 | 1.57 | 1.57 | 4150.00 |
0RS2
0QR1
TLS
THACKER
MG
LLC